首页/业务中心/零售财富管理业务/股票期权/交易提示/期权合约加挂提示

20230525上交所合约新挂

发布时间：2023-05-25
合约新挂 更新日期：2023-05-25
序号挂牌日期挂牌原因合约编码交易代码合约简称类型到期月份行权价合约单位开盘参考价涨停价跌停价行权日最后交易日到期日交收日
120230525到期加挂10005399510050C2307M0240050ETF购7月2400认购2023072.4100000.20820.46590.000120230726202307262023072620230727
220230525到期加挂10005400510050C2307M0245050ETF购7月2450认购2023072.45100000.16190.41960.000120230726202307262023072620230727
320230525到期加挂10005401510050C2307M0250050ETF购7月2500认购2023072.5100000.12590.38360.000120230726202307262023072620230727
420230525到期加挂10005402510050C2307M0255050ETF购7月2550认购2023072.55100000.09180.34950.000120230726202307262023072620230727
520230525到期加挂10005403510050C2307M0260050ETF购7月2600认购2023072.6100000.06510.32050.000120230726202307262023072620230727
620230525到期加挂10005404510050C2307M0265050ETF购7月2650认购2023072.65100000.04370.29410.000120230726202307262023072620230727
720230525到期加挂10005405510050C2307M0270050ETF购7月2700认购2023072.7100000.02980.27520.000120230726202307262023072620230727
820230525到期加挂10005406510050C2307M0275050ETF购7月2750认购2023072.75100000.01920.25960.000120230726202307262023072620230727
920230525到期加挂10005407510050C2307M0280050ETF购7月2800认购2023072.8100000.01240.24780.000120230726202307262023072620230727
1020230525到期加挂10005408510050P2307M0240050ETF沽7月2400认沽2023072.4100000.01110.23340.000120230726202307262023072620230727
1120230525到期加挂10005409510050P2307M0245050ETF沽7月2450认沽2023072.45100000.01930.25160.000120230726202307262023072620230727
1220230525到期加挂10005410510050P2307M0250050ETF沽7月2500认沽2023072.5100000.03090.27320.000120230726202307262023072620230727
1320230525到期加挂10005411510050P2307M0255050ETF沽7月2550认沽2023072.55100000.04750.29980.000120230726202307262023072620230727
1420230525到期加挂10005412510050P2307M0260050ETF沽7月2600认沽2023072.6100000.06990.32760.000120230726202307262023072620230727
1520230525到期加挂10005413510050P2307M0265050ETF沽7月2650认沽2023072.65100000.09810.35580.000120230726202307262023072620230727
1620230525到期加挂10005414510050P2307M0270050ETF沽7月2700认沽2023072.7100000.13380.39150.000120230726202307262023072620230727
1720230525到期加挂10005415510050P2307M0275050ETF沽7月2750认沽2023072.75100000.17710.43480.000120230726202307262023072620230727
1820230525到期加挂10005416510050P2307M0280050ETF沽7月2800认沽2023072.8100000.22430.4820.000120230726202307262023072620230727
1920230525到期加挂10005417510300C2307M03500300ETF购7月3500认购2023073.5100000.38880.77420.003420230726202307262023072620230727
2020230525到期加挂10005418510300C2307M03600300ETF购7月3600认购2023073.6100000.29960.6850.000120230726202307262023072620230727
2120230525到期加挂10005419510300C2307M03700300ETF购7月3700认购2023073.7100000.21880.60420.000120230726202307262023072620230727
2220230525到期加挂10005420510300C2307M03800300ETF购7月3800认购2023073.8100000.14230.52770.000120230726202307262023072620230727
2320230525到期加挂10005421510300C2307M03900300ETF购7月3900认购2023073.9100000.08520.4660.000120230726202307262023072620230727
2420230525到期加挂10005422510300C2307M04000300ETF购7月4000认购2023074100000.04620.4170.000120230726202307262023072620230727
2520230525到期加挂10005423510300C2307M04100300ETF购7月4100认购2023074.1100000.02340.38420.000120230726202307262023072620230727
2620230525到期加挂10005424510300C2307M04200300ETF购7月4200认购2023074.2100000.01210.36290.000120230726202307262023072620230727
2720230525到期加挂10005425510300C2307M04300300ETF购7月4300认购2023074.3100000.00760.34840.000120230726202307262023072620230727
2820230525到期加挂10005426510300P2307M03500300ETF沽7月3500认沽2023073.5100000.00930.32390.000120230726202307262023072620230727
2920230525到期加挂10005427510300P2307M03600300ETF沽7月3600认沽2023073.6100000.01840.3530.000120230726202307262023072620230727
3020230525到期加挂10005428510300P2307M03700300ETF沽7月3700认沽2023073.7100000.03460.38920.000120230726202307262023072620230727
3120230525到期加挂10005429510300P2307M03800300ETF沽7月3800认沽2023073.8100000.06180.43640.000120230726202307262023072620230727
3220230525到期加挂10005430510300P2307M03900300ETF沽7月3900认沽2023073.9100000.10460.490.000120230726202307262023072620230727
3320230525到期加挂10005431510300P2307M04000300ETF沽7月4000认沽2023074100000.1650.55040.000120230726202307262023072620230727
3420230525到期加挂10005432510300P2307M04100300ETF沽7月4100认沽2023074.1100000.25120.63660.000120230726202307262023072620230727
3520230525到期加挂10005433510300P2307M04200300ETF沽7月4200认沽2023074.2100000.3460.73140.000120230726202307262023072620230727
3620230525到期加挂10005434510300P2307M04300300ETF沽7月4300认沽2023074.3100000.4460.83140.060620230726202307262023072620230727
3720230525到期加挂10005435510500C2307M05000500ETF购7月5000认购2023075100001.06411.66790.460320230726202307262023072620230727
3820230525到期加挂10005436510500C2307M05250500ETF购7月5250认购2023075.25100000.8211.42480.217220230726202307262023072620230727
3920230525到期加挂10005437510500C2307M05500500ETF购7月5500认购2023075.5100000.58071.18450.000120230726202307262023072620230727
4020230525到期加挂10005438510500C2307M05750500ETF购7月5750认购2023075.75100000.35580.95960.000120230726202307262023072620230727
4120230525到期加挂10005439510500C2307M06000500ETF购7月6000认购2023076100000.16770.77150.000120230726202307262023072620230727
4220230525到期加挂10005440510500C2307M06250500ETF购7月6250认购2023076.25100000.060.64260.000120230726202307262023072620230727
4320230525到期加挂10005441510500C2307M06500500ETF购7月6500认购2023076.5100000.01640.5740.000120230726202307262023072620230727
4420230525到期加挂10005442510500C2307M06750500ETF购7月6750认购2023076.75100000.00670.53930.000120230726202307262023072620230727
4520230525到期加挂10005443510500C2307M07000500ETF购7月7000认购2023077100000.00310.51070.000120230726202307262023072620230727
4620230525到期加挂10005444510500P2307M05000500ETF沽7月5000认沽2023075100000.00480.4010.000120230726202307262023072620230727
4720230525到期加挂10005445510500P2307M05250500ETF沽7月5250认沽2023075.25100000.00750.45370.000120230726202307262023072620230727
4820230525到期加挂10005446510500P2307M05500500ETF沽7月5500认沽2023075.5100000.01760.51380.000120230726202307262023072620230727
4920230525到期加挂10005447510500P2307M05750500ETF沽7月5750认沽2023075.75100000.04170.58790.000120230726202307262023072620230727
5020230525到期加挂10005448510500P2307M06000500ETF沽7月6000认沽2023076100000.10750.70370.000120230726202307262023072620230727
5120230525到期加挂10005449510500P2307M06250500ETF沽7月6250认沽2023076.25100000.24650.85030.000120230726202307262023072620230727
5220230525到期加挂10005450510500P2307M06500500ETF沽7月6500认沽2023076.5100000.47111.07490.000120230726202307262023072620230727
5320230525到期加挂10005451510500P2307M06750500ETF沽7月6750认沽2023076.75100000.7121.31580.108220230726202307262023072620230727
5420230525到期加挂10005452510500P2307M07000500ETF沽7月7000认沽2023077100000.9621.56580.358220230726202307262023072620230727
* 价格单位：元